cryptocurrency

Cryptocurrency Overview

  • Daily spot trading volume: $486.6 million, 30 day average spot: $669.3 million.
  • Total futures notional: $46.6 million.
  • The top five traded coins were, respectively, Tether (↑0.04%), USD Coin (↓0.01%), Bitcoin (↓1.4%), Ethereum (↓2.5%), and Dogecoin (↑3.5%).
  • Strong returns from Mango (↑33%), Marinade SOL (↑27%), and Tribe (↑27%).
November 12, 2022 
 $486.6M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9983 
↑0.04% 
$233.0M		 USDC 
$0.9999 
↓0.01% 
$63.4M		 BTC 
$16775. 
↓1.4% 
$60.3M		 ETH 
$1253.8 
↓2.5% 
$53.1M		 DOGE 
$0.0878 
↑3.5% 
$14.4M		 MATIC 
$0.9388 
↓11% 
$11.6M		 SOL 
$14.53 
↓11% 
$8.54M		 LTC 
$59.82 
↓2.4% 
$6.02M		 LINK 
$6.2719 
↓11% 
$5.61M		 XRP 
$0.3622 
↓5.5% 
$4.8M
ADA 
$0.3385 
↓4.6% 
$4.67M		 DAI 
$0.9999 
↓0.0% 
$3.87M		 DOT 
$5.7634 
↑0.25% 
$3.09M		 XMR 
$128.26 
↑0.21% 
$2.21M		 ATOM 
$10.918 
↓6.2% 
$1.79M		 ALGO 
$0.2729 
↓9.4% 
$1.64M		 UNI 
$5.546 
↓8.8% 
$1.34M		 AAVE 
$57.91 
↓9.5% 
$1.25M		 PAXG 
$1738.4 
↓1.6% 
$1.01M		 BCH 
$102.37 
↓0.5% 
$987K
KAVA 
$0.9586 
↓3.5% 
$955K		 APE 
$2.8797 
↓9.9% 
$938K		 FLOW 
$1.228 
↓3.6% 
$912K		 LUNA 
$0.0001 
↓4.1% 
$808K		 KSM 
$24.1 
↓7.9% 
$790K		 TRX 
$0.0547 
↓2.1% 
$765K		 AVAX 
$13.07 
↓7.3% 
$758K		 CHZ 
$0.214 
↓5.9% 
$613K		 XTZ 
$1.0352 
↓2.9% 
$558K		 QNT 
$109.87 
↓3.5% 
$529K
XLM 
$0.0908 
↓4.6% 
$528K		 EOS 
$0.8918 
↓4.0% 
$484K		 BAT 
$0.2360 
↓6.7% 
$477K		 SHIB 
$9.56e- 
↓3.3% 
$444K		 GALA 
$0.0293 
↓8.7% 
$432K		 DYDX 
$1.883 
↓5.4% 
$423K		 ZEC 
$39.937 
↑1.7% 
$414K		 SUSHI 
$1.168 
↓6.0% 
$404K		 OMG 
$1.1536 
↓6.3% 
$383K		 PHA 
$0.1658 
↑5.3% 
$358K
WBTC 
$15852. 
↓3.8% 
$354K		 WAVES 
$2.2141 
↓5.5% 
$344K		 UST 
$0.0230 
↓3.1% 
$339K		 APT 
$4.5157 
↓9.1% 
$290K		 EWT 
$3.203 
↓7.7% 
$288K		 MKR 
$701.0 
↓9.9% 
$287K		 FIL 
$4.266 
↓4.8% 
$276K		 SNX 
$1.612 
↓13% 
$274K		 MINA 
$0.549 
↓3.2% 
$241K		 QTUM 
$2.0750 
↓6.6% 
$235K
YFI 
$5755.0 
↓9.6% 
$232K		 FTM 
$0.1855 
↓4.7% 
$224K		 ETC 
$20.425 
↓4.9% 
$196K		 SC 
$0.0024 
↓4.7% 
$178K		 NEAR 
$1.992 
↓6.6% 
$178K		 ETHW 
$4.0751 
↓3.7% 
$171K		 MANA 
$0.4636 
↓5.7% 
$167K		 COMP 
$37.567 
↓4.6% 
$165K		 EGLD 
$44.31 
↓2.9% 
$165K		 STORJ 
$0.3024 
↓5.0% 
$164K
GLMR 
$0.37 
↓0.5% 
$162K		 CRV 
$0.605 
↓9.6% 
$159K		 RUNE 
$1.108 
↓3.7% 
$151K		 BAND 
$2.211 
↓1.2% 
$150K		 DASH 
$33.517 
↓6.2% 
$148K		 KNC 
$0.5665 
↓8.1% 
$137K		 RARI 
$3.4939 
↑26% 
$136K		 SAND 
$0.5918 
↓5.7% 
$115K		 MASK 
$3.2156 
↓6.7% 
$114K		 GRT 
$0.0620 
↓5.8% 
$110K
ENJ 
$0.324 
↓7.2% 
$108K		 BTT 
$6.9e-0 
↓1.4% 
$102K		 SRM 
$0.314 
↓15% 
$101K		 OCEAN 
$0.1295 
↓7.4% 
$100K		 SGB 
$0.0136 
↓0.7% 
$99.7K		 LUNA2 
$1.6874 
↓2.6% 
$87.0K		 ICX 
$0.1535 
↓2.8% 
$82.5K		 RNDR 
$0.5001 
↓6.7% 
$81.6K		 LSK 
$0.7532 
↓3.4% 
$65.3K		 LRC 
$0.248 
↓5.2% 
$63.6K
MLN 
$19.778 
↑3.7% 
$58.8K		 SCRT 
$0.671 
↓4.0% 
$56.2K		 INJ 
$1.687 
↓2.1% 
$52.4K		 BOND 
$4.34 
↑21% 
$52.1K		 KEEP 
$0.0847 
↓1.1% 
$50.8K		 ANT 
$1.7507 
↓9.4% 
$49.8K		 NANO 
$0.6027 
↓1.0% 
$49.2K		 ICP 
$3.815 
↓4.5% 
$47.6K		 LDO 
$1.093 
↓7.5% 
$42.3K		 MIR 
$0.129 
↓0.26% 
$40.6K
HFT 
$0.5309 
↓10% 
$39.5K		 AXS 
$6.48 
↓7.2% 
$38.9K		 XCN 
$0.0476 
↓3.4% 
$37.9K		 KP3R 
$75.1 
↓2.2% 
$35.0K		 JUNO 
$2.301 
↓7.6% 
$34.3K		 BAL 
$5.38 
↓1.3% 
$33.3K		 MNGO 
$0.0152 
↑33% 
$32.8K		 1INCH 
$0.504 
↓9.0% 
$32.6K		 ASTR 
$0.0368 
↓5.9% 
$28.8K		 API3 
$1.4514 
↓7.6% 
$28.7K
REN 
$0.0746 
↓7.8% 
$28.4K		 FET 
$0.0623 
↓3.9% 
$24.8K		 GHST 
$1.0366 
↓0.9% 
$23.9K		 BADGER 
$2.538 
↓4.2% 
$23.2K		 KILT 
$0.441 
↓4.1% 
$20.8K		 PERP 
$0.411 
↓14% 
$20.7K		 SYN 
$0.5884 
↓4.4% 
$19.2K		 IMX 
$0.406 
↓7.9% 
$19.1K		 MOVR 
$8.3458 
↓0.9% 
$18.1K		 OXT 
$0.0826 
↓3.9% 
$17.5K
ZRX 
$0.176 
↓4.9% 
$16.2K		 COTI 
$0.0761 
↓4.3% 
$16.0K		 RBC 
$0.0251 
↑27% 
$14.1K		 CFG 
$0.2249 
↑1.3% 
$11.8K		 LPT 
$6.78 
↓11% 
$11.8K		 LCX 
$0.0468 
↓4.0% 
$11.7K		 ROOK 
$14.789 
↓7.0% 
$11.7K		 ANKR 
$0.0205 
↓5.4% 
$11.5K		 AKT 
$0.2252 
↓6.1% 
$10.5K		 REPV2 
$5.185 
↓4.8% 
$10.1K
BSX 
$0.0001 
↓1.3% 
$8.81K		 T 
$0.0187 
↑5.1% 
$8.61K		 SPELL 
$0.0007 
↑3.0% 
$8.54K		 UMA 
$1.881 
↑6.5% 
$8.23K		 CQT 
$0.0872 
↓2.2% 
$8.14K		 SBR 
$0.0013 
↓0.22% 
$8.11K		 KINT 
$0.86 
↑2.4% 
$7.91K		 KAR 
$0.195 
↓5.3% 
$7.05K		 STX 
$0.2315 
↑0.6% 
$7.02K		 ENS 
$12.23 
↓1.8% 
$6.99K
REP 
$5.146 
↓5.1% 
$6.59K		 GTC 
$1.9110 
↓0.6% 
$6.49K		 GNO 
$91.42 
↓4.4% 
$6.34K		 KIN 
$9.2057 
↑0.06% 
$6.06K		 NYM 
$0.2009 
↑9.2% 
$5.85K		 SDN 
$0.303 
↓3.5% 
$5.68K		 BOBA 
$0.2152 
↓5.2% 
$5.64K		 ATLAS 
$0.0029 
↑0.0% 
$5.57K		 MXC 
$0.0420 
↑1.8% 
$4.88K		 BNT 
$0.366 
↓4.4% 
$4.73K
POND 
$0.0085 
↓0.02% 
$4.62K		 RLC 
$0.8475 
↓3.9% 
$4.6K		 JASMY 
$0.0038 
↓1.3% 
$4.39K		 OXY 
$0.029 
↓7.3% 
$4.04K		 SAMO 
$0.0033 
↓4.1% 
$4.03K		 CVX 
$3.8824 
↓4.1% 
$3.77K		 DENT 
$0.0006 
↓4.6% 
$3.38K		 POLS 
$0.3434 
↓1.4% 
$3.37K		 ACA 
$0.11 
↓0.9% 
$3.32K		 GMT 
$0.381 
↓2.1% 
$3.19K
STEP 
$0.0075 
↓7.4% 
$2.95K		 FXS 
$4.428 
↓8.4% 
$2.9K		 NODL 
$0.0030 
↓14% 
$2.8K		 POLIS 
$0.187 
↓25% 
$2.79K		 UNFI 
$4.081 
↓2.9% 
$2.74K		 PSTAKE 
$0.07 
↑1.0% 
$2.59K		 WOO 
$0.13 
↓6.2% 
$2.5K		 ACH 
$0.0097 
↓2.4% 
$2.4K		 YGG 
$0.24 
↑4.3% 
$2.37K		 FIDA 
$0.225 
↑8.2% 
$2.22K
GARI 
$0.0364 
↑0.0% 
$2.14K		 ALCX 
$17.73 
↑0.9% 
$2.05K		 OGN 
$0.1023 
↓5.6% 
$1.91K		 CTSI 
$0.106 
↓4.4% 
$1.88K		 BIT 
$0.3179 
↑13% 
$1.81K		 GST 
$0.025 
↑0.0% 
$1.71K		 AUDIO 
$0.1524 
↓2.9% 
$1.69K		 TEER 
$0.4202 
↓6.7% 
$1.65K		 RAD 
$1.2807 
↓15% 
$1.55K		 RAY 
$0.263 
↓0.4% 
$1.52K
BNC 
$0.09 
↑0.0% 
$1.48K		 BICO 
$0.303 
↑1.0% 
$1.37K		 PARA 
$0.0140 
↓12% 
$1.28K		 RPL 
$16.227 
↓4.8% 
$1.24K		 TVK 
$0.0271 
↑1.7% 
$1.22K		 PLA 
$0.2209 
↑6.9% 
$1.21K		 AIR 
$0.0067 
↓7.6% 
$1.11K		 MSOL 
$17.37 
↑27% 
$1.03K		 RARE 
$0.1045 
↓1.7% 
$1.02K		 TLM 
$0.0160 
↑0.4% 
$0.97K
KEY 
$0.0035 
↓0.26% 
$0.92K		 ALICE 
$1.1581 
↑0.9% 
$0.89K		 ADX 
$0.1231 
↑0.21% 
$0.88K		 BLZ 
$0.0593 
↓1.3% 
$0.78K		 ORCA 
$0.4505 
↓21% 
$0.72K		 ARPA 
$0.0265 
↓2.1% 
$0.71K		 FARM 
$29.38 
↓16% 
$0.56K		 CSM 
$0.0043 
↓5.5% 
$0.56K		 SUPER 
$0.1098 
↑0.5% 
$0.53K		 TRU 
$0.031 
↑0.0% 
$0.51K
TBTC 
$16999. 
↑0.0% 
$0.5K		 MV 
$0.1742 
↓2.7% 
$0.46K		 INTR 
$0.0257 
↑7.1% 
$0.43K		 CELR 
$0.0112 
↓20% 
$0.42K		 FIS 
$0.28 
↑6.1% 
$0.41K		 STG 
$0.3628 
↓9.3% 
$0.38K		 TOKE 
$1.19 
↑0.0% 
$0.36K		 CHR 
$0.1001 
↓1.6% 
$0.35K		 MC 
$0.456 
↓0.9% 
$0.31K		 IDEX 
$0.0512 
↑0.5% 
$0.28K
POWR 
$0.1374 
↓2.3% 
$0.23K		 MULTI 
$3.3716 
↓2.4% 
$0.21K		 CVC 
$0.0872 
↑5.8% 
$0.2K		 GAL 
$1.4948 
↑4.1% 
$0.18K		 TRIBE 
$0.2256 
↑27% 
$0.18K		 FORTH 
$2.989 
↓2.9% 
$0.1K		 ALPHA 
$0.1057 
↑5.4% 
$0.09K		 XRT 
$2.93 
↑0.0% 
$0.08K		 AGLD 
$0.2301 
↑0.0% 
$0.03K


#####################. Trading Volume by Asset. ##########################################

Cryptocurrency Trading Volume by Asset

The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 12 2022)

Figure 2: Mid-size trading assets: (measured in USD) (November 12 2022)


###########. Daily Returns. #################################################

Cryptocurrency Daily Returns %

Figure 7: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 12 2022)


###########. Disclaimer #################################################

The values generated in this report are from public market data on the Kraken Exchange. The total volumes and returns are calculated over the reporting day using UTC time.