bitcoin

Bitcoin Overview

  • Daily spot trading volume: $776.3 million, 30 day average spot: $710.3 million.
  • Total futures notional: $124.2 million.
  • The top five traded coins were, respectively, Tether (↑0.01%), Bitcoin (↑1.8%), USD Coin (↓0.01%), Ethereum (↑0.8%), and Dai (↓0.01%).
  • Strong returns from Serum (↑27%), Centrifuge (↑22%), and Samoyed Coin (↑21%).
November 15, 2022 
 $776.3M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9987 
↑0.01% 
$351.1M		 BTC 
$16877. 
↑1.8% 
$119.7M		 USDC 
$0.9999 
↓0.01% 
$110.2M		 ETH 
$1251.5 
↑0.8% 
$97.4M		 DAI 
$0.9997 
↓0.01% 
$29.4M		 XRP 
$0.3884 
↑3.1% 
$11.3M		 SOL 
$14.31 
↑2.3% 
$10.7M		 ADA 
$0.3368 
↑1.6% 
$9.42M		 MATIC 
$0.9396 
↑2.5% 
$7.41M		 DOGE 
$0.0869 
↑1.5% 
$4.93M
PAXG 
$1775.2 
↑1.5% 
$3.33M		 DOT 
$5.9105 
↑0.9% 
$3.1M		 LINK 
$6.4118 
↑2.2% 
$2.91M		 ATOM 
$10.565 
↑2.5% 
$2.55M		 LTC 
$57.913 
↑2.4% 
$2.49M		 CHZ 
$0.221 
↑11% 
$2.04M		 ALGO 
$0.2811 
↑7.8% 
$1.8M		 QNT 
$119.74 
↑9.5% 
$1.72M		 XMR 
$129.07 
↓0.5% 
$1.52M		 AVAX 
$13.49 
↑3.0% 
$1.08M
KAVA 
$0.9471 
↑5.3% 
$1.05M		 AAVE 
$61.04 
↑3.4% 
$987K		 UNI 
$6.271 
↑2.9% 
$795K		 LUNA 
$0.0001 
↑6.5% 
$751K		 XTZ 
$1.0238 
↑1.0% 
$716K		 FLOW 
$1.24 
↑3.2% 
$686K		 XLM 
$0.0923 
↑1.1% 
$554K		 TRX 
$0.0506 
↑0.9% 
$552K		 SRM 
$0.285 
↑27% 
$533K		 KSM 
$25.09 
↑3.1% 
$509K
NEAR 
$1.984 
↑1.2% 
$495K		 DYDX 
$2.3676 
↓5.7% 
$494K		 BCH 
$103.09 
↓0.5% 
$492K		 APE 
$2.9418 
↓1.8% 
$467K		 UST 
$0.0231 
↑1.0% 
$427K		 SUSHI 
$1.314 
↑3.3% 
$399K		 SNX 
$1.787 
↓1.7% 
$383K		 SHIB 
$9.26e- 
↑2.2% 
$370K		 MINA 
$0.566 
↑6.4% 
$304K		 MANA 
$0.4496 
↑2.5% 
$302K
YFI 
$6444.9 
↑7.2% 
$299K		 SC 
$0.0023 
↑3.5% 
$279K		 PHA 
$0.1554 
↑0.6% 
$275K		 CRV 
$0.604 
↓0.7% 
$246K		 EOS 
$0.9248 
↑1.1% 
$231K		 GRT 
$0.0642 
↑0.6% 
$225K		 LUNA2 
$1.6984 
↑1.9% 
$221K		 EWT 
$3.186 
↓0.31% 
$211K		 ETC 
$20.531 
↑0.6% 
$200K		 QTUM 
$2.0865 
↑3.1% 
$192K
WBTC 
$17299. 
↑0.01% 
$177K		 AXS 
$7.196 
↓0.8% 
$170K		 ZEC 
$40.7 
↑0.3% 
$169K		 HFT 
$0.6437 
↑7.2% 
$168K		 LDO 
$1.2007 
↑6.9% 
$166K		 ICX 
$0.1562 
↑5.1% 
$154K		 OCEAN 
$0.1369 
↓0.5% 
$154K		 ETHW 
$3.889 
↑3.2% 
$150K		 FTM 
$0.1879 
↑2.9% 
$149K		 SAND 
$0.6003 
↑2.2% 
$142K
KP3R 
$72.4 
↓0.4% 
$141K		 DASH 
$34.238 
↓0.5% 
$131K		 RUNE 
$1.2282 
↑2.8% 
$117K		 COMP 
$40.93 
↑6.2% 
$114K		 GLMR 
$0.376 
↑5.0% 
$113K		 MLN 
$19.219 
↑2.1% 
$111K		 OXT 
$0.0830 
↑2.0% 
$110K		 EGLD 
$43.636 
↓2.2% 
$108K		 BAND 
$1.937 
↓0.8% 
$105K		 FIL 
$4.386 
↑1.4% 
$103K
ANT 
$1.8442 
↓3.7% 
$103K		 MASK 
$2.977 
↓1.6% 
$102K		 GALA 
$0.0292 
↓2.0% 
$102K		 KNC 
$0.6204 
↑5.6% 
$97.2K		 WAVES 
$2.3107 
↑1.3% 
$96.8K		 SGB 
$0.0127 
↑7.6% 
$93.8K		 ZRX 
$0.185 
↑4.5% 
$88.2K		 STORJ 
$0.3075 
↑2.7% 
$82.5K		 STX 
$0.2426 
↑11% 
$80.4K		 IMX 
$0.425 
↓1.2% 
$78.9K
BAT 
$0.2307 
↑2.2% 
$78.6K		 LRC 
$0.2567 
↑3.7% 
$75.7K		 KIN 
$1.2237 
↓31% 
$73.9K		 MKR 
$705.9 
↑0.6% 
$70.3K		 1INCH 
$0.53 
↑3.5% 
$66.7K		 REPV2 
$5.109 
↑3.2% 
$65.7K		 SCRT 
$0.637 
↑3.9% 
$64.6K		 OMG 
$1.1703 
↑1.8% 
$62.3K		 ICP 
$3.963 
↑0.25% 
$58.7K		 LSK 
$0.7556 
↑3.7% 
$55.9K
ENJ 
$0.32 
↑2.5% 
$52.2K		 NANO 
$0.6003 
↑1.2% 
$51.4K		 LPT 
$7.32 
↑4.7% 
$43.1K		 INJ 
$1.7978 
↑2.3% 
$42.3K		 REN 
$0.079 
↓0.8% 
$39.5K		 APT 
$4.3483 
↑3.4% 
$38.5K		 LCX 
$0.0439 
↓0.7% 
$34.2K		 MOVR 
$8.341 
↓0.01% 
$32.7K		 KEEP 
$0.0814 
↑3.4% 
$32.0K		 OXY 
$0.0211 
↓10% 
$31.7K
RNDR 
$0.489 
↓1.6% 
$29.9K		 BOND 
$3.654 
↓1.8% 
$28.8K		 CFG 
$0.2342 
↑22% 
$28.4K		 ANKR 
$0.0216 
↑2.6% 
$27.0K		 RARI 
$2.7 
↓2.1% 
$26.8K		 FIDA 
$0.245 
↑13% 
$26.5K		 TRU 
$0.0326 
↓7.3% 
$25.7K		 KILT 
$0.477 
↑4.8% 
$25.5K		 BOBA 
$0.2011 
↑3.7% 
$25.3K		 PERP 
$0.474 
↑0.0% 
$24.1K
ASTR 
$0.0371 
↓2.4% 
$22.7K		 YGG 
$0.222 
↓0.9% 
$21.5K		 SDN 
$0.285 
↑1.9% 
$20.0K		 TBTC 
$16599. 
↑0.6% 
$18.6K		 AKT 
$0.2015 
↓0.4% 
$18.6K		 RAY 
$0.231 
↓7.6% 
$18.2K		 OGN 
$0.1113 
↑5.2% 
$18.0K		 BAL 
$5.45 
↓0.5% 
$18.0K		 POLIS 
$0.1647 
↓8.0% 
$17.0K		 ENS 
$13.16 
↑1.3% 
$15.5K
GHST 
$1.037 
↑0.08% 
$15.4K		 COTI 
$0.0751 
↑0.4% 
$15.3K		 MC 
$0.443 
↑0.0% 
$15.2K		 BSX 
$9.1260 
↓6.6% 
$14.7K		 JUNO 
$2.3517 
↓2.0% 
$13.6K		 ACA 
$0.114 
↑8.6% 
$13.0K		 SYN 
$0.7139 
↑13% 
$12.2K		 MIR 
$0.124 
↑1.6% 
$11.8K		 ACH 
$0.0100 
↑9.4% 
$11.6K		 REP 
$5.457 
↑3.5% 
$11.3K
ATLAS 
$0.0026 
↓13% 
$11.0K		 INTR 
$0.0231 
↓3.9% 
$10.5K		 KAR 
$0.2246 
↑12% 
$10.2K		 NYM 
$0.1855 
↑0.5% 
$10.1K		 MNGO 
$0.0148 
↑18% 
$9.45K		 GST 
$0.024 
↑0.0% 
$9.1K		 BTT 
$6.8e-0 
↑0.0% 
$7.79K		 CVX 
$4.28 
↑8.6% 
$7.06K		 AUDIO 
$0.1599 
↓11% 
$6.58K		 JASMY 
$0.0039 
↓2.3% 
$6.51K
UNFI 
$4.21 
↓0.14% 
$6.21K		 GNO 
$91.78 
↓1.3% 
$5.81K		 CQT 
$0.0771 
↑7.2% 
$5.75K		 GMT 
$0.392 
↑3.7% 
$5.65K		 CHR 
$0.112 
↑7.5% 
$5.41K		 CTSI 
$0.1043 
↑0.4% 
$5.37K		 SPELL 
$0.0006 
↑4.3% 
$5.0K		 KEY 
$0.0034 
↑6.2% 
$4.91K		 RBC 
$0.0228 
↑5.4% 
$4.77K		 FXS 
$4.703 
↓2.9% 
$4.34K
KINT 
$0.79 
↑0.0% 
$4.29K		 TOKE 
$1.16 
↑0.9% 
$3.74K		 SBR 
$0.0013 
↑3.8% 
$3.37K		 XCN 
$0.0470 
↓4.8% 
$3.34K		 BNC 
$0.0792 
↓6.7% 
$3.27K		 BICO 
$0.313 
↑3.3% 
$3.17K		 ALCX 
$17.62 
↑3.8% 
$3.07K		 API3 
$1.483 
↑2.0% 
$2.56K		 BNT 
$0.3663 
↓0.19% 
$2.53K		 TVK 
$0.0287 
↓0.27% 
$2.5K
ORCA 
$0.3835 
↓12% 
$2.5K		 PSTAKE 
$0.0768 
↑15% 
$2.45K		 STEP 
$0.0083 
↓1.2% 
$2.42K		 MXC 
$0.0377 
↑6.0% 
$2.37K		 SAMO 
$0.0037 
↑21% 
$2.33K		 NODL 
$0.0033 
↑1.4% 
$2.32K		 TEER 
$0.3598 
↓3.3% 
$2.23K		 SUPER 
$0.0984 
↑2.5% 
$2.13K		 WOO 
$0.1319 
↑6.0% 
$2.09K		 PARA 
$0.0146 
↓6.2% 
$2.07K
BIT 
$0.3142 
↑5.7% 
$2.07K		 AIR 
$0.0070 
↓3.3% 
$1.79K		 GAL 
$1.4799 
↑1.6% 
$1.65K		 RARE 
$0.1089 
↓2.2% 
$1.54K		 DENT 
$0.0007 
↓5.2% 
$1.52K		 ROOK 
$14.35 
↓8.2% 
$1.46K		 FET 
$0.0613 
↓0.16% 
$1.42K		 POND 
$0.0080 
↑2.2% 
$1.38K		 GARI 
$0.0352 
↑3.2% 
$1.23K		 CSM 
$0.0045 
↑0.5% 
$1.21K
ARPA 
$0.0268 
↑1.3% 
$1.11K		 POLS 
$0.3358 
↑1.5% 
$1.0K		 ADX 
$0.1228 
↓2.5% 
$1.0K		 UMA 
$1.638 
↓3.1% 
$0.98K		 TLM 
$0.0155 
↓1.6% 
$0.94K		 FARM 
$30.61 
↑8.1% 
$0.83K		 RPL 
$16.49 
↓5.5% 
$0.68K		 GTC 
$1.6069 
↓8.3% 
$0.65K		 T 
$0.0153 
↓9.9% 
$0.62K		 MULTI 
$3.558 
↑9.3% 
$0.53K
BADGER 
$2.589 
↑0.0% 
$0.52K		 CELR 
$0.0100 
↑0.4% 
$0.51K		 REQ 
$0.0824 
↑0.19% 
$0.51K		 RLC 
$0.8631 
↑4.5% 
$0.44K		 MSOL 
$14.75 
↓5.3% 
$0.41K		 AGLD 
$0.2739 
↑0.0% 
$0.4K		 XRT 
$2.64 
↑0.4% 
$0.37K		 PLA 
$0.1926 
↑2.9% 
$0.29K		 RAD 
$0.998 
↑0.0% 
$0.25K		 POWR 
$0.1446 
↓0.5% 
$0.19K
NMR 
$12.15 
↑2.4% 
$0.17K		 BLZ 
$0.0598 
↑2.1% 
$0.16K		 STG 
$0.408 
↓15% 
$0.15K		 ALPHA 
$0.1006 
↑10.0% 
$0.14K		 FIS 
$0.2579 
↓14% 
$0.14K		 MV 
$0.1844 
↑2.2% 
$0.12K		 IDEX 
$0.0531 
↓0.4% 
$0.11K		 CVC 
$0.0836 
↓18% 
$0.1K		 C98 
$0.2157 
↑0.0% 
$0.03K


#####################. Trading Volume by Asset. ##########################################

Bitcoin Trading Volume by Asset

The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 15 2022)

Figure 2: Mid-size trading assets: (measured in USD) (November 15 2022)


###########. Daily Returns. #################################################

Bitcoin Daily Returns %

Figure 7: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 15 2022)


###########. Disclaimer #################################################

The values generated in this report are from public market data on the Kraken Exchange. The total volumes and returns are calculated over the reporting day using UTC time.