bitcoin

Bitcoin Overview

  • Daily spot trading volume: $536.5 million, 30 day average spot: $730.0 million.
  • Total futures notional: $84.9 million.
  • The top five traded coins were, respectively, Tether (↓0.05%), Bitcoin (↓0.01%), USD Coin (↑0.01%), Ethereum (↑1.0%), and Dai (↑0.04%).
  • Strong returns from Covalent (↑51%), Mirror Protocol (↑29%), and Boba Network (↑21%).
November 18, 2022 
 $536.5M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9986 
↓0.05% 
$265.8M		 BTC 
$16682. 
↓0.01% 
$89.2M		 USDC 
$1.0 
↑0.01% 
$80.2M		 ETH 
$1211.9 
↑1.0% 
$38.9M		 DAI 
$0.9999 
↑0.04% 
$16.1M		 XRP 
$0.3825 
↑0.24% 
$5.43M		 ADA 
$0.3256 
↑0.23% 
$5.16M		 SOL 
$13.25 
↓2.8% 
$5.03M		 MATIC 
$0.8790 
↑0.7% 
$3.23M		 DOT 
$5.6365 
↓0.6% 
$2.85M
LTC 
$62.59 
↑0.4% 
$2.69M		 DOGE 
$0.0846 
↑0.04% 
$2.24M		 LINK 
$6.1825 
↓0.6% 
$2.02M		 XMR 
$133.36 
↑0.31% 
$1.84M		 ATOM 
$9.9831 
↑0.7% 
$1.74M		 ALGO 
$0.2978 
↑12% 
$1.67M		 XTZ 
$0.9811 
↑0.7% 
$1.66M		 CHZ 
$0.2684 
↑15% 
$1.61M		 FLOW 
$1.211 
↑1.7% 
$1.06M		 XLM 
$0.0892 
↓1.2% 
$1.03M
QNT 
$118.90 
↓0.12% 
$743K		 APE 
$3.1647 
↑9.9% 
$704K		 BCH 
$104.71 
↑0.9% 
$657K		 UNI 
$5.843 
↑1.9% 
$620K		 UST 
$0.0242 
↑6.8% 
$610K		 KAVA 
$0.9039 
↓5.2% 
$543K		 LUNA 
$0.0001 
↑2.5% 
$535K		 PAXG 
$1738.1 
↓0.6% 
$472K		 TRX 
$0.0506 
↑1.1% 
$364K		 AVAX 
$12.95 
↓0.08% 
$328K
MANA 
$0.4127 
↓1.0% 
$317K		 DYDX 
$2.044 
↓4.0% 
$307K		 FIL 
$4.341 
↑0.6% 
$278K		 AAVE 
$58.28 
↓0.5% 
$250K		 PHA 
$0.1558 
↓1.8% 
$249K		 KSM 
$23.91 
↓1.2% 
$240K		 SCRT 
$0.777 
↓9.0% 
$221K		 ICP 
$3.828 
↑1.8% 
$217K		 ZEC 
$39.1 
↓1.5% 
$210K		 EWT 
$3.723 
↓0.5% 
$201K
BOBA 
$0.233 
↑21% 
$186K		 SNX 
$1.754 
↑0.5% 
$164K		 SHIB 
$9.1e-0 
↑0.4% 
$160K		 SAND 
$0.579 
↓0.3% 
$148K		 LDO 
$1.227 
↓2.1% 
$147K		 CRV 
$0.552 
↑0.0% 
$126K		 ETHW 
$3.76 
↓0.5% 
$124K		 MASK 
$3.05 
↓7.0% 
$122K		 ANT 
$2.1886 
↑8.2% 
$122K		 APT 
$4.6455 
↑0.11% 
$117K
1INCH 
$0.529 
↑2.1% 
$116K		 DASH 
$34.389 
↑1.5% 
$112K		 MIR 
$0.156 
↑29% 
$111K		 SRM 
$0.245 
↓6.1% 
$110K		 CQT 
$0.1119 
↑51% 
$97.6K		 STX 
$0.2389 
↑3.2% 
$96.2K		 GRT 
$0.0605 
↑0.0% 
$94.1K		 FTM 
$0.181 
↑1.6% 
$91.2K		 NEAR 
$1.784 
↓3.4% 
$89.7K		 YFI 
$5986.0 
↓1.8% 
$88.0K
LUNA2 
$1.6881 
↑1.0% 
$85.5K		 SGB 
$0.0122 
↓1.6% 
$80.6K		 MINA 
$0.559 
↑0.5% 
$78.8K		 LSK 
$0.7566 
↑2.6% 
$71.1K		 MLN 
$20.327 
↑2.4% 
$69.7K		 EGLD 
$42.89 
↓1.6% 
$69.6K		 BAT 
$0.2240 
↑0.28% 
$64.8K		 ANKR 
$0.0212 
↑1.3% 
$64.3K		 GLMR 
$0.36 
↑0.8% 
$63.5K		 EOS 
$0.8991 
↓0.02% 
$58.7K
ETC 
$19.553 
↓0.3% 
$58.4K		 SC 
$0.0023 
↑1.3% 
$54.4K		 LRC 
$0.2483 
↑0.9% 
$54.0K		 STORJ 
$0.3064 
↑1.2% 
$46.5K		 GALA 
$0.0275 
↑0.0% 
$42.0K		 KP3R 
$71.7 
↓0.7% 
$42.0K		 RUNE 
$1.201 
↑0.0% 
$41.6K		 RARI 
$2.45 
↓3.9% 
$40.9K		 HFT 
$0.5401 
↓5.0% 
$38.6K		 QTUM 
$2.0589 
↑1.5% 
$37.7K
NANO 
$0.5945 
↓1.0% 
$36.0K		 OCEAN 
$0.1286 
↓1.0% 
$35.3K		 KILT 
$0.44 
↓0.9% 
$33.3K		 GNO 
$92.18 
↑1.5% 
$33.3K		 XCN 
$0.0526 
↑8.0% 
$31.2K		 COTI 
$0.0698 
↓5.7% 
$29.9K		 BAL 
$5.56 
↑0.18% 
$29.7K		 LCX 
$0.0452 
↑2.3% 
$29.6K		 WAVES 
$2.3561 
↑1.0% 
$27.2K		 OXY 
$0.0132 
↓8.3% 
$27.2K
ENS 
$13.05 
↑1.8% 
$26.2K		 SUSHI 
$1.215 
↓3.0% 
$26.0K		 BAND 
$1.951 
↓2.4% 
$25.7K		 MOVR 
$8.0073 
↓2.1% 
$25.2K		 MKR 
$654.4 
↑0.5% 
$24.9K		 RNDR 
$0.4808 
↑0.6% 
$19.7K		 ENJ 
$0.308 
↑0.0% 
$19.3K		 COMP 
$38.89 
↑0.7% 
$18.7K		 REN 
$0.0758 
↓3.2% 
$18.0K		 RBC 
$0.0204 
↓3.9% 
$15.4K
AXS 
$7.178 
↑0.04% 
$15.4K		 AKT 
$0.1892 
↓1.6% 
$15.3K		 MNGO 
$0.0146 
↓0.7% 
$14.2K		 INJ 
$1.741 
↓0.06% 
$12.9K		 BOND 
$3.686 
↑2.1% 
$12.6K		 WBTC 
$16500. 
↓0.04% 
$12.5K		 ZRX 
$0.18 
↑1.7% 
$12.3K		 BTT 
$6.9e-0 
↑3.0% 
$12.1K		 KIN 
$1.109e 
↓1.9% 
$12.1K		 OMG 
$1.1304 
↓0.7% 
$11.9K
ATLAS 
$0.0024 
↓7.8% 
$11.9K		 API3 
$1.411 
↓1.8% 
$11.2K		 KNC 
$0.5962 
↓2.5% 
$11.1K		 PSTAKE 
$0.0734 
↑6.2% 
$11.1K		 JASMY 
$0.0040 
↓0.5% 
$9.63K		 ICX 
$0.1535 
↑0.07% 
$9.29K		 JUNO 
$2.294 
↓3.9% 
$9.09K		 PERP 
$0.455 
↓2.4% 
$8.66K		 LPT 
$7.25 
↓1.6% 
$8.48K		 OXT 
$0.0806 
↑0.11% 
$8.24K
NYM 
$0.1856 
↓1.9% 
$7.53K		 UNFI 
$4.093 
↓7.9% 
$6.94K		 KEEP 
$0.0797 
↓1.7% 
$6.32K		 REQ 
$0.0897 
↓3.9% 
$6.22K		 CFG 
$0.2311 
↑2.9% 
$5.93K		 POLIS 
$0.1644 
↓10% 
$5.39K		 ACA 
$0.104 
↓2.8% 
$5.18K		 BSX 
$9.18e- 
↓1.9% 
$5.07K		 RAY 
$0.191 
↑4.9% 
$4.79K		 GARI 
$0.0342 
↑1.3% 
$4.53K
BIT 
$0.2995 
↓9.7% 
$4.38K		 AIR 
$0.0071 
↓1.3% 
$4.36K		 CTSI 
$0.1015 
↓3.9% 
$4.29K		 POWR 
$0.1544 
↑12% 
$3.96K		 MV 
$0.2101 
↑6.4% 
$3.87K		 SDN 
$0.285 
↑5.7% 
$3.72K		 XRT 
$2.71 
↓12% 
$3.65K		 SYN 
$0.6342 
↓3.3% 
$3.5K		 IMX 
$0.406 
↓0.5% 
$3.4K		 INTR 
$0.0219 
↓3.9% 
$3.16K
KEY 
$0.0034 
↓4.1% 
$3.15K		 KAR 
$0.215 
↑7.5% 
$3.09K		 FXS 
$4.357 
↓1.8% 
$3.06K		 DENT 
$0.0007 
↑0.03% 
$3.01K		 PLA 
$0.1987 
↑3.7% 
$2.99K		 FET 
$0.0608 
↑1.2% 
$2.95K		 SBR 
$0.0013 
↑1.4% 
$2.84K		 MXC 
$0.0358 
↓1.3% 
$2.73K		 CSM 
$0.0043 
↑2.7% 
$2.59K		 BADGER 
$2.18 
↓8.8% 
$2.54K
WOO 
$0.1256 
↑2.1% 
$2.49K		 SAMO 
$0.0035 
↓7.0% 
$2.49K		 ASTR 
$0.0366 
↑1.1% 
$2.41K		 TVK 
$0.0287 
↑2.5% 
$2.36K		 TOKE 
$1.15 
↓1.7% 
$2.19K		 POLS 
$0.3515 
↓0.9% 
$2.06K		 REP 
$5.196 
↑1.8% 
$2.04K		 ACH 
$0.01 
↑0.8% 
$1.99K		 OGN 
$0.1113 
↑5.3% 
$1.96K		 TRU 
$0.0314 
↓8.8% 
$1.89K
REPV2 
$5.19 
↑0.06% 
$1.79K		 FIDA 
$0.222 
↓0.9% 
$1.64K		 CVX 
$3.9 
↓0.5% 
$1.61K		 GMT 
$0.402 
↑1.5% 
$1.38K		 KINT 
$0.71 
↓4.1% 
$1.38K		 ALPHA 
$0.0815 
↓4.1% 
$1.33K		 STEP 
$0.0099 
↑0.0% 
$1.28K		 POND 
$0.0080 
↑2.2% 
$1.22K		 NODL 
$0.0031 
↓1.4% 
$1.13K		 GHST 
$1.022 
↑0.4% 
$1.11K
PARA 
$0.0137 
↓4.8% 
$1.1K		 CHR 
$0.1110 
↓0.13% 
$1.01K		 TEER 
$0.3571 
↓1.6% 
$0.98K		 AUDIO 
$0.1602 
↑5.7% 
$0.96K		 UMA 
$1.64 
↓0.12% 
$0.86K		 BICO 
$0.284 
↓5.0% 
$0.85K		 SPELL 
$0.0006 
↑1.1% 
$0.82K		 MSOL 
$14.3 
↓13% 
$0.8K		 BNC 
$0.081 
↑0.0% 
$0.8K		 FORTH 
$3.144 
↑3.7% 
$0.73K
RARE 
$0.1045 
↓1.0% 
$0.71K		 TLM 
$0.0156 
↓0.6% 
$0.66K		 MULTI 
$3.6179 
↑7.0% 
$0.64K		 YGG 
$0.212 
↓4.1% 
$0.61K		 IDEX 
$0.0447 
↓8.6% 
$0.57K		 FARM 
$31.01 
↑7.4% 
$0.55K		 BNT 
$0.357 
↓1.9% 
$0.53K		 GAL 
$1.3904 
↓2.4% 
$0.51K		 CVC 
$0.0852 
↑1.7% 
$0.48K		 ALCX 
$17.100 
↓1.1% 
$0.45K
SUPER 
$0.0881 
↓2.0% 
$0.45K		 GST 
$0.025 
↑0.0% 
$0.44K		 STG 
$0.4013 
↑0.0% 
$0.4K		 CELR 
$0.0109 
↓0.16% 
$0.38K		 RLC 
$0.8589 
↓4.1% 
$0.28K		 ARPA 
$0.0269 
↑0.0% 
$0.26K		 GTC 
$1.6657 
↓1.7% 
$0.26K		 T 
$0.0160 
↓5.6% 
$0.15K		 BLZ 
$0.0594 
↑1.0% 
$0.12K		 ADX 
$0.1217 
↑0.14% 
$0.11K
MC 
$0.421 
↓4.3% 
$0.11K		 RPL 
$16.11 
↓3.4% 
$0.11K		 ROOK 
$15.38 
↑0.0% 
$0.07K		 C98 
$0.25 
↑0.0% 
$0.02K		 TBTC 
$16233. 
↓1.0% 
$0.02K		 NMR 
$12.15 
↓1.9% 
$0.01K


#####################. Trading Volume by Asset. ##########################################

Bitcoin Trading Volume by Asset

The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 18 2022)

Figure 2: Mid-size trading assets: (measured in USD) (November 18 2022)


###########. Daily Returns. #################################################

Bitcoin Daily Returns %

Figure 7: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 18 2022)


###########. Disclaimer #################################################

The values generated in this report are from public market data on the Kraken Exchange. The total volumes and returns are calculated over the reporting day using UTC time.