Overview

  • Daily spot trading volume: $446.0 million, 30 day average spot: $472.9 million.
  • Total futures notional: $95.2 million.
  • The top five traded coins were, respectively, Tether (↑0.0%), Bitcoin (↓1.1%), Ethereum (↓1.6%), USD Coin (↓0.01%), and Solana (↓3.5%).
  • Strong returns from Ankr (↑17%), Harvest Finance (↑14%), and Tokemak (↑13%).
October 18, 2022 
 $446.0M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.0001 
↑0.0% 
$194.8M		 BTC 
$19330. 
↓1.1% 
$100.1M		 ETH 
$1309.9 
↓1.6% 
$53.4M		 USDC 
$0.9999 
↓0.01% 
$26.7M		 SOL 
$30.13 
↓3.5% 
$10.3M		 ADA 
$0.3622 
↓2.8% 
$5.83M		 XRP 
$0.4654 
↓3.2% 
$5.72M		 MATIC 
$0.864 
↑1.7% 
$5.39M		 XMR 
$146.25 
↑1.8% 
$3.21M		 DOT 
$6.1546 
↓1.5% 
$2.78M
LTC 
$51.88 
↑0.1% 
$2.78M		 DAI 
$0.9999 
↓0.0% 
$2.01M		 YFI 
$7750.0 
↓2.5% 
$1.99M		 ATOM 
$12.512 
↑0.6% 
$1.89M		 LINK 
$7.1223 
↓2.8% 
$1.79M		 QNT 
$185.19 
↓12% 
$1.75M		 LUNA 
$0.0002 
↓4.5% 
$1.7M		 PHA 
$0.2431 
↓6.6% 
$1.63M		 OCEAN 
$0.1679 
↑9.8% 
$1.54M		 UNI 
$6.542 
↑2.1% 
$1.44M
AAVE 
$82.41 
↑4.1% 
$1.44M		 SUSHI 
$1.491 
↑4.6% 
$1.19M		 DOGE 
$0.0598 
↓0.4% 
$1.09M		 TRX 
$0.0622 
↓0.9% 
$1.03M		 EWT 
$5.09 
↑6.2% 
$1.01M		 NEAR 
$2.963 
↓3.4% 
$907K		 AVAX 
$15.88 
↓2.0% 
$790K		 ALGO 
$0.3198 
↓3.3% 
$613K		 ANKR 
$0.0331 
↑17% 
$553K		 DYDX 
$1.575 
↑3.3% 
$534K
KSM 
$37.652 
↓1.2% 
$439K		 SHIB 
$1.018e 
↓2.3% 
$431K		 XLM 
$0.1123 
↓1.7% 
$406K		 UST 
$0.0356 
↓7.1% 
$404K		 APE 
$4.4132 
↓3.4% 
$383K		 BCH 
$108.86 
↓1.8% 
$372K		 CRV 
$0.912 
↑2.4% 
$369K		 MKR 
$1101.6 
↑1.3% 
$352K		 EOS 
$1.0519 
↓1.4% 
$344K		 FIL 
$5.135 
↓2.4% 
$317K
MANA 
$0.6319 
↓2.7% 
$294K		 SNX 
$2.3682 
↑2.0% 
$287K		 SC 
$0.0033 
↑1.5% 
$269K		 ETHW 
$6.911 
↓4.0% 
$233K		 XTZ 
$1.3740 
↓1.2% 
$231K		 FLOW 
$1.525 
↓1.0% 
$226K		 STORJ 
$0.4334 
↑2.0% 
$219K		 OXT 
$0.0945 
↓1.0% 
$212K		 KAVA 
$1.413 
↓0.7% 
$212K		 GLMR 
$0.478 
↓0.4% 
$212K
LUNA2 
$2.5162 
↓4.4% 
$210K		 SAND 
$0.7716 
↓2.7% 
$199K		 MINA 
$0.55 
↓3.5% 
$198K		 ENS 
$19.16 
↓0.8% 
$185K		 COMP 
$52.9 
↓4.4% 
$180K		 WAVES 
$3.3964 
↓3.9% 
$173K		 PAXG 
$1644.9 
↓0.07% 
$169K		 EGLD 
$56.38 
↓1.6% 
$167K		 CHZ 
$0.1839 
↓2.2% 
$132K		 GRT 
$0.0832 
↓4.2% 
$129K
ETC 
$23.422 
↓2.0% 
$125K		 INJ 
$2.063 
↓1.9% 
$121K		 LRC 
$0.2571 
↓2.7% 
$120K		 GALA 
$0.0357 
↓3.5% 
$119K		 ZEC 
$52.5 
↓0.9% 
$111K		 FXS 
$6.6280 
↑6.0% 
$110K		 LDO 
$1.462 
↓4.8% 
$103K		 SGB 
$0.0185 
↓1.6% 
$102K		 MLN 
$19.477 
↓2.9% 
$96.3K		 DASH 
$40.642 
↓2.3% 
$96.0K
FTM 
$0.2094 
↓1.9% 
$90.0K		 BAT 
$0.2859 
↓2.3% 
$88.9K		 SCRT 
$0.9 
↓3.1% 
$88.4K		 KEEP 
$0.1330 
↓1.5% 
$83.9K		 AXS 
$10.949 
↓2.5% 
$80.6K		 ICP 
$4.953 
↓2.9% 
$76.2K		 RNDR 
$0.4279 
↑1.1% 
$69.5K		 KILT 
$0.598 
↓8.6% 
$68.3K		 KNC 
$0.9299 
↓2.4% 
$66.2K		 BSX 
$0.0001 
↑6.4% 
$66.0K
ACA 
$0.163 
↓4.7% 
$63.7K		 QTUM 
$2.6881 
↓1.8% 
$59.3K		 AUDIO 
$0.1874 
↓3.3% 
$50.6K		 ZRX 
$0.252 
↓1.2% 
$50.5K		 LSK 
$0.9478 
↓2.3% 
$47.6K		 MOVR 
$10.786 
↓3.8% 
$46.9K		 RUNE 
$1.5040 
↓3.1% 
$44.5K		 NANO 
$0.7347 
↓2.4% 
$44.3K		 JASMY 
$0.0048 
↓8.4% 
$44.0K		 PERP 
$0.595 
↓4.3% 
$43.7K
ENJ 
$0.436 
↑0.0% 
$42.6K		 IMX 
$0.619 
↓4.6% 
$42.2K		 MNGO 
$0.0229 
↓3.3% 
$41.9K		 GAL 
$2.2079 
↓4.9% 
$40.3K		 BAND 
$1.099 
↓1.3% 
$39.7K		 WBTC 
$19284. 
↓1.6% 
$35.7K		 OMG 
$1.602 
↓2.7% 
$35.3K		 KP3R 
$94.0 
↓1.6% 
$34.6K		 ICX 
$0.22 
↓2.5% 
$34.4K		 FIS 
$0.3374 
↑2.5% 
$29.2K
BAL 
$5.49 
↑3.8% 
$28.0K		 TOKE 
$1.15 
↑13% 
$27.4K		 BOND 
$4.994 
↓0.5% 
$27.2K		 LCX 
$0.0527 
↑2.4% 
$24.7K		 DENT 
$0.0008 
↓0.4% 
$24.5K		 GHST 
$1.1479 
↓0.5% 
$21.1K		 ANT 
$1.614 
↓1.3% 
$20.1K		 STG 
$0.4505 
↓4.0% 
$19.9K		 C98 
$0.3313 
↓1.8% 
$19.4K		 RARI 
$2.1 
↓3.7% 
$18.2K
CVX 
$5.25 
↓6.9% 
$17.9K		 TEER 
$0.5347 
↓3.0% 
$17.8K		 SYN 
$1.1800 
↓3.7% 
$17.4K		 FET 
$0.0862 
↓1.3% 
$17.2K		 REN 
$0.1222 
↓0.24% 
$16.7K		 BTT 
$7.7e-0 
↓2.5% 
$16.3K		 RPL 
$22.620 
↓4.4% 
$15.6K		 BNT 
$0.427 
↓1.2% 
$14.9K		 CVC 
$0.1191 
↓0.19% 
$14.7K		 AIR 
$0.0093 
↓6.4% 
$12.9K
PARA 
$0.0196 
↓0.3% 
$12.7K		 SRM 
$0.752 
↑1.9% 
$11.6K		 GMT 
$0.571 
↓3.5% 
$11.6K		 1INCH 
$0.571 
↓1.2% 
$9.91K		 MIR 
$0.202 
↓1.9% 
$9.54K		 COTI 
$0.0995 
↓2.2% 
$9.28K		 ARPA 
$0.0351 
↓4.1% 
$8.78K		 CQT 
$0.0900 
↓3.0% 
$8.6K		 ASTR 
$0.0373 
↑0.27% 
$8.05K		 ORCA 
$0.91 
↑9.4% 
$7.99K
JUNO 
$3.1544 
↓2.4% 
$7.82K		 SBR 
$0.0021 
↑1.5% 
$7.75K		 NYM 
$0.272 
↓3.6% 
$7.62K		 SPELL 
$0.0008 
↓3.5% 
$7.57K		 CHR 
$0.1423 
↓1.5% 
$7.08K		 YGG 
$0.304 
↓3.5% 
$6.66K		 LPT 
$8.7 
↓2.1% 
$6.22K		 BOBA 
$0.2823 
↓0.9% 
$6.16K		 AKT 
$0.2647 
↑0.9% 
$6.15K		 FARM 
$39.84 
↑14% 
$5.97K
MULTI 
$3.772 
↓3.4% 
$5.81K		 WOO 
$0.1775 
↑5.1% 
$5.56K		 GNO 
$110.43 
↓1.6% 
$5.38K		 BICO 
$0.382 
↓2.1% 
$5.37K		 CTSI 
$0.1338 
↓2.9% 
$5.32K		 KIN 
$1.153e 
↓3.0% 
$4.98K		 SDN 
$0.34 
↓2.9% 
$4.89K		 NODL 
$0.0037 
↑1.8% 
$4.69K		 SAMO 
$0.0067 
↑3.0% 
$4.65K		 REQ 
$0.1172 
↓2.5% 
$4.57K
TRU 
$0.0477 
↓2.2% 
$4.55K		 SUPER 
$0.1262 
↓4.0% 
$4.03K		 ACH 
$0.0118 
↓2.8% 
$3.83K		 API3 
$1.62 
↑1.3% 
$3.44K		 CFG 
$0.2364 
↑3.7% 
$3.4K		 BNC 
$0.1333 
↑0.27% 
$3.37K		 KAR 
$0.275 
↑7.8% 
$3.28K		 CELR 
$0.0144 
↓2.8% 
$3.05K		 GST 
$0.025 
↓3.8% 
$2.98K		 XRT 
$3.65 
↑9.3% 
$2.66K
UMA 
$2.224 
↓0.9% 
$2.4K		 TVK 
$0.0346 
↓1.0% 
$2.3K		 ALICE 
$1.573 
↓2.6% 
$2.19K		 GARI 
$0.0512 
↓0.4% 
$2.15K		 RBC 
$0.0709 
↑0.2% 
$1.97K		 RAY 
$0.502 
↑0.4% 
$1.91K		 UNFI 
$5.618 
↓3.8% 
$1.89K		 ATLAS 
$0.0041 
↓1.5% 
$1.83K		 REPV2 
$6.643 
↓2.4% 
$1.71K		 KINT 
$1.05 
↑4.0% 
$1.59K
FORTH 
$3.981 
↓6.2% 
$1.45K		 TLM 
$0.0216 
↓1.7% 
$1.38K		 TBTC 
$19300. 
↓2.9% 
$1.37K		 INTR 
$0.0323 
↑1.7% 
$1.21K		 MASK 
$1.091 
↓2.2% 
$1.2K		 POLIS 
$0.33 
↓0.3% 
$1.15K		 PSTAKE 
$0.1115 
↓5.1% 
$1.1K		 RARE 
$0.1481 
↓2.1% 
$1.08K		 REP 
$6.954 
↓3.3% 
$1.04K		 XCN 
$0.0627 
↓1.6% 
$1.04K
OGN 
$0.1403 
↓1.0% 
$0.97K		 CSM 
$0.0045 
↓1.3% 
$0.97K		 OXY 
$0.0466 
↓0.4% 
$0.92K		 GTC 
$1.647 
↓3.0% 
$0.87K		 MXC 
$0.0572 
↓7.0% 
$0.86K		 KEY 
$0.0045 
↑1.5% 
$0.85K		 ALCX 
$19.86 
↓1.2% 
$0.82K		 BLZ 
$0.0786 
↓1.7% 
$0.81K		 RAD 
$1.9967 
↓2.1% 
$0.79K		 FIDA 
$0.391 
↓1.8% 
$0.76K
IDEX 
$0.0558 
↓2.4% 
$0.69K		 POND 
$0.0101 
↓2.1% 
$0.5K		 POWR 
$0.195 
↓3.5% 
$0.47K		 BIT 
$0.4393 
↓0.9% 
$0.46K		 STEP 
$0.0255 
↓1.5% 
$0.45K		 MV 
$0.2268 
↓0.09% 
$0.44K		 RLC 
$1.0944 
↓3.0% 
$0.4K		 BADGER 
$3.375 
↓1.9% 
$0.38K		 ADX 
$0.1551 
↓1.3% 
$0.37K		 MC 
$0.634 
↓1.6% 
$0.33K
ALPHA 
$0.1097 
↓3.6% 
$0.32K		 T 
$0.0284 
↑0.22% 
$0.3K		 MSOL 
$32.53 
↓2.7% 
$0.28K		 PLA 
$0.2941 
↓1.4% 
$0.25K		 NMR 
$14.63 
↓0.6% 
$0.19K		 POLS 
$0.4555 
↓3.6% 
$0.18K		 ROOK 
$27.29 
↓4.5% 
$0.14K		 TRIBE 
$0.2183 
↓0.7% 
$0.08K		 AGLD 
$0.3289 
↑0.0% 
$0.05K


#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset

The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (October 19 2022)

Figure 2: Mid-size trading assets: (measured in USD) (October 19 2022)


###########. Daily Returns. #################################################

Daily Returns %

Figure 7: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (October 19 2022)


###########. Disclaimer #################################################

The values generated in this report are from public market data on the Kraken Exchange. The total volumes and returns are calculated over the reporting day using UTC time.